Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:56:0000,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:55:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:55:5900,0000,0000,00711 002,00612 100,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 11:55:1900,0000,001211 002,001112 100,00512 410,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 11:55:1600,0000,001211 002,001112 100,00512 410,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:55:1500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:55:1500,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 11:53:4700,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 11:53:4300,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:53:4300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:53:4300,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 11:53:4300,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 11:51:3300,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 11:51:3300,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 11:51:3000,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:51:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:51:2900,0000,0000,00711 002,00612 100,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 11:48:3200,0000,001211 002,001112 100,00512 396,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 11:48:2900,0000,001211 002,001112 100,00512 396,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:48:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:48:2900,0000,0000,00711 002,00612 100,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 11:41:0200,0000,001211 002,001112 100,00512 418,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 11:40:5800,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:40:5700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:40:5700,0000,0000,00711 002,00612 100,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 11:36:3200,0000,001211 002,001112 100,00512 410,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 11:36:2900,0000,001211 002,001112 100,00512 410,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:36:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:36:2900,0000,0000,00711 002,00612 100,0012 728,00513 000,001516 614,00190,0000,000
19.05.2026 11:35:4800,0000,001211 002,001112 100,00512 408,0012 728,00513 000,001516 614,00190,0000,000
19.05.2026 11:35:4500,0000,001211 002,001112 100,00512 408,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:35:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:35:4400,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 11:35:0300,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 11:35:0000,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:35:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:35:0000,0000,0000,00711 002,00612 100,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 11:34:1700,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 11:34:1400,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:34:1300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:34:1300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:34:1300,0000,0000,00711 002,00612 100,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 11:32:4800,0000,001211 002,001112 100,00512 432,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 11:32:4800,0000,001211 002,001112 100,00512 432,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 11:32:4500,0000,001211 002,001112 100,00512 432,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:32:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:32:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:32:4500,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 11:32:0300,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 11:32:0000,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000